0.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 9.6K |
| 09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 517.9K |
| 10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 129.0K |
| 10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 15.0K |
| 10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 175.0K |
| 11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6K |
| 11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 85.1K |
| 11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 22.1K |
| 11:45 | 0.03 | 0.03 | 0.03 | 0.03 | 65.5K |
| 11:50 | 0.03 | 0.03 | 0.03 | 0.03 | 2.8K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 21.0K |
| 12:05 | 0.03 | 0.03 | 0.03 | 0.03 | 18.7K |
| 12:10 | 0.03 | 0.03 | 0.03 | 0.03 | 15.0K |
| 12:15 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 12:20 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 12:25 | 0.03 | 0.03 | 0.03 | 0.03 | 10.2K |
| 12:35 | 0.03 | 0.03 | 0.03 | 0.03 | 11.4K |
| 12:40 | 0.03 | 0.03 | 0.03 | 0.03 | 215.2K |
| 13:40 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5K |
| 13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 12.3K |
| 14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 2.5K |
| 14:10 | 0.03 | 0.03 | 0.03 | 0.03 | 90.0K |
| 14:15 | 0.03 | 0.03 | 0.03 | 0.03 | 6.4K |
| 14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 7.7K |
| 14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 138.0K |
| 14:40 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:00 | 0.03 | 0.03 | 0.03 | 0.03 | 15.6K |
| 15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 22.5K |
| 15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 15:35 | 0.03 | 0.03 | 0.03 | 0.03 | 81.6K |
| 15:40 | 0.03 | 0.03 | 0.03 | 0.03 | 121.7K |
| 15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 83.4K |