0.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 4.8K |
| 09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 77.8K |
| 09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
| 09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 3.2K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 10:15 | 0.03 | 0.03 | 0.03 | 0.03 | 189.2K |
| 10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 122.7K |
| 10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 337.0K |
| 10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 25.0K |
| 10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 22.9K |
| 10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 7.0K |
| 11:00 | 0.03 | 0.03 | 0.03 | 0.03 | 8.6K |
| 11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 30.6K |
| 11:35 | 0.03 | 0.03 | 0.03 | 0.03 | 11.8K |
| 11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 3.1K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 12:00 | 0.03 | 0.03 | 0.03 | 0.03 | 609.0K |
| 12:05 | 0.03 | 0.03 | 0.03 | 0.03 | 629.0K |
| 12:15 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 12:25 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 12:30 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1K |
| 12:40 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 12:45 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 13:30 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 13:40 | 0.03 | 0.03 | 0.03 | 0.03 | 9.5K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 58.8K |
| 14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 15.0K |
| 14:40 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 14:55 | 0.03 | 0.03 | 0.03 | 0.03 | 12.0K |
| 15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 1.7K |
| 15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 78.8K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 33.3K |