0.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 9.8K |
| 09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5K |
| 09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
| 09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.3K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5K |
| 10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 10:10 | 0.03 | 0.03 | 0.03 | 0.03 | 10.8K |
| 10:15 | 0.03 | 0.03 | 0.03 | 0.03 | 8.9K |
| 10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 13.0K |
| 10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 60.8K |
| 10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 11:15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.9K |
| 11:20 | 0.03 | 0.03 | 0.03 | 0.03 | 130.5K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 12:10 | 0.03 | 0.03 | 0.03 | 0.03 | 11.5K |
| 12:35 | 0.03 | 0.03 | 0.03 | 0.03 | 8.3K |
| 12:40 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 3.5K |
| 13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 13:20 | 0.03 | 0.03 | 0.03 | 0.03 | 8.0K |
| 13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
| 13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 75.0K |
| 13:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 34.4K |
| 13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 27.7K |
| 14:05 | 0.03 | 0.03 | 0.03 | 0.03 | 20.8K |
| 14:15 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 14:30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5K |
| 14:55 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 6.8K |
| 15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 70.5K |
| 15:25 | 0.03 | 0.03 | 0.03 | 0.03 | 12.1K |
| 15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 13.9K |
| 15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 110.2K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 6.8K |