0.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 14.3K |
| 09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 9.5K |
| 09:55 | 0.03 | 0.03 | 0.03 | 0.03 | 25.0K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 95.0K |
| 10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 70.0K |
| 10:10 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
| 10:15 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 98.8K |
| 10:35 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
| 10:55 | 0.03 | 0.03 | 0.03 | 0.03 | 40.2K |
| 11:00 | 0.03 | 0.03 | 0.03 | 0.03 | 20.3K |
| 11:05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 11:20 | 0.03 | 0.03 | 0.03 | 0.03 | 22.2K |
| 11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 16.5K |
| 12:00 | 0.03 | 0.03 | 0.03 | 0.03 | 28.6K |
| 12:30 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 12:35 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 14:15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.7K |
| 14:20 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
| 14:40 | 0.03 | 0.03 | 0.03 | 0.03 | 19.4K |
| 14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 4.3K |
| 15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 5.5K |
| 15:10 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 18.0K |
| 15:50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.8K |