0.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 38.3K |
| 09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.8K |
| 09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 300.0K |
| 09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 110.1K |
| 10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 6.3K |
| 10:40 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 10:55 | 0.03 | 0.03 | 0.03 | 0.03 | 32.8K |
| 11:00 | 0.03 | 0.03 | 0.03 | 0.03 | 25.0K |
| 11:30 | 0.03 | 0.03 | 0.03 | 0.03 | 4.5K |
| 11:40 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 12:05 | 0.03 | 0.03 | 0.03 | 0.03 | 7.0K |
| 12:10 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 12:15 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4K |
| 12:20 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
| 12:30 | 0.03 | 0.03 | 0.03 | 0.03 | 7.7K |
| 12:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.8K |
| 12:45 | 0.03 | 0.03 | 0.03 | 0.03 | 266.0K |
| 13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
| 13:35 | 0.03 | 0.03 | 0.03 | 0.03 | 5.0K |
| 13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 8.0K |
| 14:00 | 0.03 | 0.03 | 0.03 | 0.03 | 31.2K |
| 14:20 | 0.03 | 0.03 | 0.03 | 0.03 | 12.5K |
| 14:25 | 0.03 | 0.03 | 0.03 | 0.03 | 5.4K |
| 14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 54.3K |
| 14:40 | 0.03 | 0.03 | 0.03 | 0.03 | 54.0K |
| 15:05 | 0.03 | 0.03 | 0.03 | 0.03 | 0.4K |
| 15:15 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 15:20 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
| 15:30 | 0.03 | 0.03 | 0.03 | 0.03 | 1.9K |
| 15:40 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |