Newtek

NEWT

9.72

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-04-10 2025-04-09 2025-04-08 2025-04-07 2025-04-04

Time	Open Price	High Price	Low Price	Close Price	Volume
19:30	8.88	8.88	8.88	8.88	1.0K
22:00	8.88	8.88	8.88	8.88	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

27.80

2021-11-08

Historical Low

8.41

2025-05-06

Volume Extremes

Volume Peak

0.0M

2023-03-07

Volume Low

-

2025-07-01

Data Statistics

Rise Proportion

49.4%

Start: 2021-08-04

Fall Proportion

45.0%

Total722Trading Days

Daily Change Extremes

Max Daily Gain

+14.31%

2024-04-29

Max Daily Loss

-18.22%

2023-02-28

Monthly Change Extremes

Max Monthly Gain

+24.78%

2024-05

Max Monthly Loss

-22.31%

2022-09