Newton Resources

1231
🏛️ hong-kong →
0.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 0.35 0.35 0.35 0.35 30.0K
15:25 0.36 0.36 0.36 0.36 8.0K
15:35 0.39 0.39 0.38 0.38 44.0K
15:45 0.30 0.30 0.30 0.30 88.0K
15:50 0.35 0.35 0.33 0.33 2.0K
15:55 0.32 0.36 0.32 0.36 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available