Newton Resources

1231
🏛️ hong-kong →
0.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.31 0.35 0.31 0.35 8.0K
09:55 0.36 0.36 0.36 0.36 12.0K
10:05 0.35 0.35 0.35 0.35 0.0K
11:55 0.36 0.36 0.36 0.36 0.0K
13:00 0.35 0.36 0.35 0.35 0.0K
13:05 0.36 0.36 0.36 0.36 0.0K
13:10 0.33 0.33 0.33 0.33 20.0K
15:25 0.33 0.33 0.33 0.33 0.0K
15:50 0.33 0.33 0.33 0.33 0.0K
15:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available