Newton Resources

1231
🏛️ hong-kong →
0.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.25 0.25 0.25 0.25 10.0K
11:35 0.28 0.28 0.27 0.27 260.0K
13:10 0.26 0.26 0.25 0.26 20.0K
15:50 0.23 0.26 0.23 0.26 1,006.0K
15:55 0.26 0.26 0.25 0.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available