Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Newton Resources
1231
🏛️
hong-kong
→
0.27
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-27
2025-03-26
2025-03-25
2025-03-24
2025-03-21
Time
Open Price
High Price
Low Price
Close Price
Volume
15:55
0.25
0.25
0.25
0.25
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.95
2023-07-05
Historical Low
0.19
2025-09-05
Volume Extremes
Volume Peak
212.2M
2017-11-03
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
20.0%
Start: 2015-01-02
Fall Proportion
25.4%
Total2116Trading Days
Daily Change Extremes
Max Daily Gain
+88.37%
2023-01-17
Max Daily Loss
-39.38%
2022-01-03
Monthly Change Extremes
Max Monthly Gain
+68.42%
2019-12
Max Monthly Loss
-43.69%
2015-07
Related Stocks
Luxxu
1327
0.6000
Huajun
0377
1.0100
Kimou Environmental Holding
6805
2.3900
Minsheng Education
1569
0.2200
Almana
8186
0.3600
Accel
1283
1.3400
GCL-Poly Energy
3800
1.3300
Shui On Land Ltd
0272
0.7400
Aeso Holding
8341
0.1620
Carote
2549
4.6200
Hot Stocks
Deewin Tianxia
2418
3.3000
Kinergy
3302
0.4500
Man Shun
1746
0.3650
WMCH Global Investment
8208
0.1050
Niche-Tech
8490
0.2100
China Display Optoelectronics
PJJ1
0.4050
Sis Mobile
1362
0.5400
China Silver
0815
0.6900
Celestial Asia Securities
CE0
1.3600
Mobvoi
2438
0.8900