1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 09:03 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 09:04 | 1,622.00 | 1,623.00 | 1,622.00 | 1,623.00 | 0.0K |
| 09:05 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 09:06 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 09:13 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 09:25 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 0.1K |
| 09:26 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 0.1K |
| 09:27 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:38 | 1,630.00 | 1,630.00 | 1,623.00 | 1,623.00 | 0.1K |
| 09:43 | 1,630.00 | 1,630.00 | 1,623.00 | 1,623.00 | 0.0K |
| 09:45 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:55 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 09:56 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 09:58 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:17 | 1,627.00 | 1,630.00 | 1,627.00 | 1,630.00 | 1.6K |
| 10:18 | 1,629.00 | 1,629.00 | 1,628.00 | 1,628.00 | 0.0K |
| 10:19 | 1,629.00 | 1,630.00 | 1,629.00 | 1,630.00 | 0.1K |
| 10:20 | 1,629.00 | 1,630.00 | 1,629.00 | 1,630.00 | 0.0K |
| 10:28 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 10:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 10:36 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.6K |
| 10:37 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 11:07 | 1,608.00 | 1,608.00 | 1,607.00 | 1,607.00 | 0.0K |
| 11:08 | 1,607.00 | 1,607.00 | 1,601.00 | 1,601.00 | 0.4K |
| 11:13 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 11:14 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 11:45 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 12:15 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 13:41 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 14:03 | 1,602.00 | 1,602.00 | 1,601.00 | 1,601.00 | 0.1K |
| 14:04 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 14:44 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 14:48 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 15:01 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:08 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 15:49 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |