1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:02 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 09:03 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:05 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 09:08 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:09 | 1,575.00 | 1,579.00 | 1,575.00 | 1,579.00 | 0.0K |
| 09:12 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 09:13 | 1,578.00 | 1,578.00 | 1,575.00 | 1,575.00 | 0.4K |
| 09:14 | 1,575.00 | 1,575.00 | 1,571.00 | 1,575.00 | 0.5K |
| 09:16 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:46 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 09:47 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 09:51 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.3K |
| 09:59 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 10:00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 10:01 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.5K |
| 10:02 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 2.2K |
| 10:05 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.3K |
| 10:08 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.4K |
| 10:09 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.3K |
| 10:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |
| 10:11 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 10:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.2K |
| 10:16 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:17 | 1,550.00 | 1,550.00 | 1,535.00 | 1,535.00 | 0.5K |
| 10:19 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 10:26 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:27 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 0.8K |
| 11:03 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.3K |
| 11:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:06 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 11:09 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 11:10 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 11:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:12 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:21 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:23 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 12:27 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 12:29 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 12:44 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 12:54 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 13:12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 13:15 | 1,550.00 | 1,550.00 | 1,537.00 | 1,537.00 | 0.5K |
| 13:54 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 14:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 14:23 | 1,558.00 | 1,560.00 | 1,558.00 | 1,560.00 | 0.0K |
| 15:07 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 15:12 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 15:13 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 15:15 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 15:19 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 15:30 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.6K |
| 15:49 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |