1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:05 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:15 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 09:16 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:29 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:42 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:43 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 09:44 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:51 | 1,542.00 | 1,585.00 | 1,542.00 | 1,585.00 | 1.2K |
| 09:52 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 0.3K |
| 09:53 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1.0K |
| 09:58 | 1,557.00 | 1,557.00 | 1,543.00 | 1,543.00 | 0.0K |
| 10:07 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 10:22 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.3K |
| 10:24 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:25 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:26 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:32 | 1,543.00 | 1,545.00 | 1,543.00 | 1,545.00 | 0.3K |
| 10:33 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:34 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:36 | 1,542.00 | 1,545.00 | 1,542.00 | 1,545.00 | 1.6K |
| 10:37 | 1,550.00 | 1,556.00 | 1,550.00 | 1,556.00 | 0.1K |
| 10:39 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 10:44 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 10:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:51 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:07 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 11:08 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 11:42 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:53 | 1,533.00 | 1,533.00 | 1,531.00 | 1,531.00 | 0.1K |
| 12:29 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:31 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 13:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:15 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 13:59 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 14:10 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 14:43 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 14:45 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 14:46 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 14:47 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:59 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 15:07 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 15:09 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.5K |
| 15:15 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 15:30 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.3K |
| 15:49 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |