1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:13 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 09:14 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 09:17 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 09:20 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 09:41 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:43 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:33 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 10:52 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:53 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 11:49 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:22 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:23 | 1,523.00 | 1,523.00 | 1,503.00 | 1,503.00 | 0.8K |
| 12:24 | 1,530.00 | 1,530.00 | 1,503.00 | 1,503.00 | 0.2K |
| 12:26 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 12:28 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 12:35 | 1,527.00 | 1,527.00 | 1,504.00 | 1,504.00 | 0.1K |
| 12:36 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 12:44 | 1,505.00 | 1,505.00 | 1,504.00 | 1,504.00 | 0.0K |
| 12:45 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 12:48 | 1,504.00 | 1,526.00 | 1,503.00 | 1,526.00 | 0.3K |
| 14:08 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 14:12 | 1,506.00 | 1,526.00 | 1,506.00 | 1,526.00 | 0.0K |
| 14:13 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 14:14 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 14:39 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 14:41 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0K |
| 14:46 | 1,507.00 | 1,523.00 | 1,506.00 | 1,523.00 | 0.1K |
| 14:47 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 14:48 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 15:01 | 1,506.00 | 1,506.00 | 1,505.00 | 1,505.00 | 0.5K |
| 15:03 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 15:04 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.7K |
| 15:49 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |