1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 09:01 | 1,455.00 | 1,478.00 | 1,455.00 | 1,478.00 | 0.2K |
| 09:08 | 1,463.00 | 1,485.00 | 1,462.00 | 1,485.00 | 0.9K |
| 09:09 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 09:10 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 0.1K |
| 09:41 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 09:42 | 1,482.00 | 1,482.00 | 1,470.00 | 1,470.00 | 0.0K |
| 09:43 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 10:08 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 10:47 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 10:50 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 10:53 | 1,464.00 | 1,464.00 | 1,463.00 | 1,463.00 | 0.0K |
| 10:56 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 11:00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 11:27 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 12:10 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 12:56 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 13:24 | 1,464.00 | 1,464.00 | 1,461.00 | 1,461.00 | 0.3K |
| 13:36 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 13:39 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:29 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 14:39 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 14:50 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 15:04 | 1,460.00 | 1,460.00 | 1,458.00 | 1,458.00 | 0.3K |
| 15:07 | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 0.4K |
| 15:11 | 1,455.00 | 1,455.00 | 1,452.00 | 1,452.00 | 1.1K |
| 15:12 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 0.1K |
| 15:13 | 1,450.00 | 1,450.00 | 1,447.00 | 1,447.00 | 1.5K |
| 15:14 | 1,430.00 | 1,430.00 | 1,401.00 | 1,401.00 | 0.9K |
| 15:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 15:17 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 15:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 15:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 15:49 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |