1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 09:08 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 09:35 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 09:38 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 0.2K |
| 09:42 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 09:43 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 09:44 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.7K |
| 10:08 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:53 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 10:57 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 11:13 | 1,432.00 | 1,432.00 | 1,427.00 | 1,427.00 | 1.9K |
| 11:16 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 11:18 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 11:19 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 11:21 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 11:22 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 11:23 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 11:27 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 11:31 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 11:34 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 11:43 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.1K |
| 11:47 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.0K |
| 12:18 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 12:19 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 12:26 | 1,442.00 | 1,442.00 | 1,414.00 | 1,414.00 | 0.1K |
| 12:34 | 1,417.00 | 1,417.00 | 1,414.00 | 1,414.00 | 0.2K |
| 12:35 | 1,420.00 | 1,420.00 | 1,411.00 | 1,411.00 | 0.3K |
| 12:37 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 12:46 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 12:47 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 12:53 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 12:54 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:19 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.5K |
| 13:22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.7K |
| 13:25 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 13:27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:33 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:41 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:47 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 13:48 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:50 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 13:52 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:53 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 13:59 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:10 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 14:13 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 14:18 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.0K |
| 14:31 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 14:32 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 14:50 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.4K |
| 14:52 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 14:54 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 15:03 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 15:06 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.2K |
| 15:07 | 1,425.00 | 1,431.00 | 1,425.00 | 1,431.00 | 0.0K |
| 15:08 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 15:15 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 15:16 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 15:30 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 15:49 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |