1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 09:06 | 1,406.00 | 1,420.00 | 1,406.00 | 1,420.00 | 0.0K |
| 09:07 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 0.1K |
| 09:08 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 09:12 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 0.1K |
| 09:18 | 1,417.00 | 1,421.00 | 1,417.00 | 1,421.00 | 0.0K |
| 09:24 | 1,420.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.0K |
| 09:25 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 09:28 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 0.1K |
| 09:30 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 0.1K |
| 09:34 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 09:41 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 09:42 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 09:50 | 1,419.00 | 1,419.00 | 1,415.00 | 1,415.00 | 0.0K |
| 09:51 | 1,415.00 | 1,419.00 | 1,415.00 | 1,419.00 | 0.1K |
| 09:52 | 1,419.00 | 1,421.00 | 1,419.00 | 1,421.00 | 0.1K |
| 10:54 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 11:59 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 12:04 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 12:16 | 1,407.00 | 1,407.00 | 1,404.00 | 1,404.00 | 0.0K |
| 12:18 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 12:26 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 0.0K |
| 12:34 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 0.0K |
| 12:41 | 1,405.00 | 1,405.00 | 1,403.00 | 1,403.00 | 1.4K |
| 12:47 | 1,404.00 | 1,421.00 | 1,404.00 | 1,421.00 | 0.0K |
| 13:18 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:44 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 0.0K |
| 13:45 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 0.1K |
| 13:52 | 1,405.00 | 1,405.00 | 1,401.00 | 1,401.00 | 0.6K |
| 13:53 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 13:54 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1.7K |
| 13:55 | 1,385.00 | 1,385.00 | 1,379.00 | 1,380.00 | 0.6K |
| 13:56 | 1,379.00 | 1,379.00 | 1,377.00 | 1,377.00 | 1.1K |
| 13:57 | 1,368.00 | 1,368.00 | 1,351.00 | 1,351.00 | 0.1K |
| 13:59 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.4K |
| 14:00 | 1,378.00 | 1,400.00 | 1,378.00 | 1,400.00 | 0.2K |
| 14:01 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.2K |
| 14:02 | 1,399.00 | 1,419.00 | 1,399.00 | 1,418.00 | 1.6K |
| 14:03 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.8K |
| 14:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:21 | 1,357.00 | 1,357.00 | 1,356.00 | 1,356.00 | 0.4K |
| 14:22 | 1,361.00 | 1,397.00 | 1,356.00 | 1,362.00 | 0.6K |
| 14:23 | 1,393.00 | 1,393.00 | 1,357.00 | 1,357.00 | 0.4K |
| 14:24 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 14:25 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 14:28 | 1,369.00 | 1,388.00 | 1,369.00 | 1,388.00 | 0.0K |
| 14:30 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 14:32 | 1,387.00 | 1,389.00 | 1,387.00 | 1,389.00 | 0.2K |
| 14:33 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 14:35 | 1,373.00 | 1,394.00 | 1,356.00 | 1,356.00 | 1.9K |
| 14:36 | 1,366.00 | 1,366.00 | 1,354.00 | 1,354.00 | 0.8K |
| 14:37 | 1,366.00 | 1,366.00 | 1,343.00 | 1,344.00 | 0.9K |
| 14:38 | 1,363.00 | 1,364.00 | 1,344.00 | 1,344.00 | 0.0K |
| 14:39 | 1,363.00 | 1,364.00 | 1,346.00 | 1,346.00 | 0.0K |
| 14:40 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:41 | 1,364.00 | 1,377.00 | 1,364.00 | 1,377.00 | 0.2K |
| 14:42 | 1,389.00 | 1,392.00 | 1,389.00 | 1,392.00 | 0.6K |
| 14:43 | 1,393.00 | 1,393.00 | 1,392.00 | 1,392.00 | 1.0K |
| 14:44 | 1,393.00 | 1,420.00 | 1,393.00 | 1,420.00 | 1.6K |
| 14:45 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.9K |
| 14:46 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 14:59 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 15:08 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 15:10 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 15:15 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 15:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.4K |
| 15:41 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 15:49 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |