1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 09:08 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 09:09 | 1,416.00 | 1,431.00 | 1,416.00 | 1,431.00 | 0.5K |
| 09:10 | 1,431.00 | 1,432.00 | 1,400.00 | 1,400.00 | 0.2K |
| 09:12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 09:13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 09:14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 09:15 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.2K |
| 09:16 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.1K |
| 09:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 09:42 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 09:44 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 09:50 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 10:03 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 10:04 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 10:05 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 10:09 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 10:47 | 1,414.00 | 1,414.00 | 1,401.00 | 1,401.00 | 0.1K |
| 11:10 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 11:25 | 1,401.00 | 1,401.00 | 1,399.00 | 1,399.00 | 0.5K |
| 11:29 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 11:51 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 11:58 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.3K |
| 12:01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 12:04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 12:09 | 1,399.00 | 1,399.00 | 1,387.00 | 1,387.00 | 0.8K |
| 12:25 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 12:38 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 12:49 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 12:59 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 13:05 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 13:24 | 1,410.00 | 1,412.00 | 1,410.00 | 1,412.00 | 0.1K |
| 13:25 | 1,411.00 | 1,412.00 | 1,411.00 | 1,412.00 | 0.0K |
| 13:26 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 13:27 | 1,391.00 | 1,391.00 | 1,385.00 | 1,385.00 | 2.1K |
| 13:29 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1.4K |
| 13:30 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 13:32 | 1,410.00 | 1,417.00 | 1,410.00 | 1,417.00 | 0.6K |
| 13:33 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 13:40 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.7K |
| 13:58 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 14:00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:01 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:08 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 14:18 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:19 | 1,420.00 | 1,435.00 | 1,420.00 | 1,435.00 | 1.3K |
| 14:20 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 0.5K |
| 14:21 | 1,439.00 | 1,445.00 | 1,439.00 | 1,445.00 | 0.0K |
| 14:30 | 1,444.00 | 1,445.00 | 1,444.00 | 1,445.00 | 0.0K |
| 14:33 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:50 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 15:16 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 15:18 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 15:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.2K |
| 15:44 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 15:49 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |