1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 09:07 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:09 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:14 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.8K |
| 09:17 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 09:29 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 09:39 | 1,425.00 | 1,427.00 | 1,425.00 | 1,427.00 | 0.1K |
| 09:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 09:48 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:49 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 10:03 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 10:07 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 10:10 | 1,379.00 | 1,379.00 | 1,361.00 | 1,361.00 | 0.3K |
| 10:13 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:32 | 1,426.00 | 1,444.00 | 1,426.00 | 1,444.00 | 0.6K |
| 11:32 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 11:38 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 11:59 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 12:02 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.0K |
| 12:03 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.0K |
| 12:17 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 0.1K |
| 12:47 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 12:50 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 12:56 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 13:12 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 13:19 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 13:34 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 13:44 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:12 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:13 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 14:26 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 14:38 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 0.0K |
| 14:51 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 15:00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 15:01 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 15:03 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 15:06 | 1,393.00 | 1,393.00 | 1,379.00 | 1,379.00 | 0.9K |
| 15:30 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.5K |
| 15:40 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.3K |
| 15:49 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |