1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 10:02 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 10:05 | 1,395.00 | 1,450.00 | 1,395.00 | 1,450.00 | 1.0K |
| 10:06 | 1,450.00 | 1,513.00 | 1,450.00 | 1,513.00 | 2.4K |
| 10:08 | 1,562.00 | 1,589.00 | 1,450.00 | 1,450.00 | 16.5K |
| 10:10 | 1,403.00 | 1,429.00 | 1,403.00 | 1,428.00 | 2.9K |
| 10:11 | 1,415.00 | 1,415.00 | 1,385.00 | 1,402.00 | 0.9K |
| 10:12 | 1,401.00 | 1,401.00 | 1,381.00 | 1,381.00 | 2.6K |
| 10:13 | 1,393.00 | 1,393.00 | 1,381.00 | 1,381.00 | 0.7K |
| 10:14 | 1,380.00 | 1,381.00 | 1,354.00 | 1,381.00 | 0.9K |
| 10:15 | 1,409.00 | 1,409.00 | 1,379.00 | 1,381.00 | 1.1K |
| 10:16 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 10:18 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.9K |
| 10:19 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 10:20 | 1,373.00 | 1,393.00 | 1,373.00 | 1,393.00 | 0.0K |
| 10:22 | 1,392.00 | 1,392.00 | 1,391.00 | 1,391.00 | 1.0K |
| 10:25 | 1,366.00 | 1,374.00 | 1,354.00 | 1,372.00 | 1.7K |
| 10:26 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 10:27 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:29 | 1,356.00 | 1,356.00 | 1,353.00 | 1,353.00 | 1.3K |
| 10:30 | 1,353.00 | 1,353.00 | 1,350.00 | 1,350.00 | 1.1K |
| 10:32 | 1,350.00 | 1,350.00 | 1,315.00 | 1,315.00 | 1.7K |
| 10:33 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 10:36 | 1,339.00 | 1,359.00 | 1,339.00 | 1,359.00 | 1.3K |
| 10:38 | 1,336.00 | 1,337.00 | 1,336.00 | 1,337.00 | 0.1K |
| 10:39 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:40 | 1,337.00 | 1,337.00 | 1,336.00 | 1,336.00 | 1.4K |
| 10:44 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:45 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:46 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:47 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:48 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:49 | 1,340.00 | 1,344.00 | 1,340.00 | 1,344.00 | 0.0K |
| 10:50 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 11:02 | 1,341.00 | 1,358.00 | 1,341.00 | 1,358.00 | 0.1K |
| 11:04 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 11:07 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 11:10 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 11:15 | 1,343.00 | 1,358.00 | 1,338.00 | 1,358.00 | 0.5K |
| 11:31 | 1,358.00 | 1,358.00 | 1,340.00 | 1,340.00 | 0.1K |
| 11:44 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 11:46 | 1,352.00 | 1,361.00 | 1,352.00 | 1,361.00 | 0.1K |
| 11:54 | 1,341.00 | 1,341.00 | 1,338.00 | 1,338.00 | 0.1K |
| 11:57 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1.2K |
| 12:11 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 12:23 | 1,338.00 | 1,338.00 | 1,332.00 | 1,332.00 | 2.2K |
| 12:28 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 12:31 | 1,340.00 | 1,340.00 | 1,333.00 | 1,333.00 | 0.1K |
| 12:32 | 1,333.00 | 1,333.00 | 1,330.00 | 1,330.00 | 2.7K |
| 12:34 | 1,323.00 | 1,348.00 | 1,323.00 | 1,348.00 | 0.2K |
| 12:35 | 1,348.00 | 1,361.00 | 1,348.00 | 1,361.00 | 0.1K |
| 12:37 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 12:39 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 12:40 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:53 | 1,358.00 | 1,360.00 | 1,358.00 | 1,360.00 | 0.3K |
| 12:58 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 13:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 13:11 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:12 | 1,355.00 | 1,357.00 | 1,355.00 | 1,357.00 | 0.0K |
| 13:13 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 13:15 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 13:18 | 1,358.00 | 1,359.00 | 1,358.00 | 1,359.00 | 0.0K |
| 13:28 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 13:41 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 13:43 | 1,340.00 | 1,340.00 | 1,339.00 | 1,339.00 | 0.0K |
| 13:47 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 14:02 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 14:05 | 1,356.00 | 1,357.00 | 1,356.00 | 1,357.00 | 0.0K |
| 14:11 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 14:13 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 14:22 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:26 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 14:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 14:34 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 0.0K |
| 14:37 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 14:39 | 1,342.00 | 1,342.00 | 1,341.00 | 1,341.00 | 0.0K |
| 14:48 | 1,349.00 | 1,352.00 | 1,349.00 | 1,352.00 | 0.4K |
| 14:50 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 14:53 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.1K |
| 15:03 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 15:05 | 1,358.00 | 1,370.00 | 1,358.00 | 1,370.00 | 0.4K |
| 15:06 | 1,370.00 | 1,400.00 | 1,370.00 | 1,400.00 | 1.9K |
| 15:07 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 15:08 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 15:09 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 15:11 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 15:14 | 1,397.00 | 1,398.00 | 1,397.00 | 1,398.00 | 0.0K |
| 15:19 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 15:25 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 15:29 | 1,398.00 | 1,411.00 | 1,398.00 | 1,411.00 | 10.3K |