1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 09:04 | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 0.1K |
| 09:05 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 09:17 | 1,430.00 | 1,430.00 | 1,399.00 | 1,399.00 | 0.1K |
| 09:21 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 09:22 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 09:24 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 09:28 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 09:34 | 1,403.00 | 1,432.00 | 1,403.00 | 1,432.00 | 0.1K |
| 09:35 | 1,432.00 | 1,467.00 | 1,432.00 | 1,467.00 | 1.0K |
| 09:39 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 09:44 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 09:46 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 09:47 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 0.0K |
| 09:49 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 09:51 | 1,453.00 | 1,459.00 | 1,453.00 | 1,459.00 | 0.0K |
| 09:56 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 10:02 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 10:04 | 1,459.00 | 1,463.00 | 1,459.00 | 1,463.00 | 0.3K |
| 10:05 | 1,464.00 | 1,464.00 | 1,463.00 | 1,463.00 | 0.0K |
| 10:06 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 10:07 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 10:08 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 10:09 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 10:10 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 10:11 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 10:12 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 10:13 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 10:14 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 10:15 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 10:16 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.3K |
| 10:23 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 10:24 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 11:05 | 1,416.00 | 1,449.00 | 1,410.00 | 1,410.00 | 1.4K |
| 11:07 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 11:09 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 11:12 | 1,434.00 | 1,436.00 | 1,434.00 | 1,436.00 | 0.0K |
| 11:24 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:32 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 11:33 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 11:36 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:38 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 12:06 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 12:07 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 12:08 | 1,455.00 | 1,456.00 | 1,455.00 | 1,455.00 | 0.4K |
| 12:09 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 12:10 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 12:11 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.3K |
| 12:17 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 12:18 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 12:20 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 12:23 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 12:26 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 12:27 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1.0K |
| 12:28 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 12:29 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 12:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 12:32 | 1,455.00 | 1,455.00 | 1,421.00 | 1,455.00 | 0.4K |
| 12:33 | 1,455.00 | 1,455.00 | 1,421.00 | 1,421.00 | 0.0K |
| 12:39 | 1,455.00 | 1,457.00 | 1,455.00 | 1,457.00 | 0.0K |
| 12:56 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.3K |
| 12:59 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 13:01 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.4K |
| 13:33 | 1,430.00 | 1,430.00 | 1,426.00 | 1,426.00 | 0.1K |
| 13:43 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 14:04 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 14:31 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 0.5K |
| 14:46 | 1,456.00 | 1,457.00 | 1,456.00 | 1,457.00 | 0.0K |
| 15:02 | 1,457.00 | 1,459.00 | 1,457.00 | 1,459.00 | 0.2K |
| 15:17 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.4K |
| 15:29 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |