1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:10 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 0.1K |
| 09:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:40 | 1,510.00 | 1,510.00 | 1,499.00 | 1,510.00 | 0.0K |
| 10:00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 10:30 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 10:35 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 11:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:05 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 11:20 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 11:35 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |
| 11:40 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 11:45 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 12:00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |
| 12:25 | 1,500.00 | 1,500.00 | 1,496.00 | 1,500.00 | 0.0K |
| 12:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 12:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 12:45 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 13:15 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 13:20 | 1,508.00 | 1,509.00 | 1,508.00 | 1,509.00 | 0.1K |
| 13:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 2.8K |
| 13:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 13:35 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 0.0K |
| 13:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 14:15 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 3.3K |
| 14:20 | 1,515.00 | 1,549.00 | 1,515.00 | 1,549.00 | 1.6K |
| 14:25 | 1,549.00 | 1,580.00 | 1,547.00 | 1,578.00 | 1.9K |
| 14:30 | 1,576.00 | 1,578.00 | 1,566.00 | 1,578.00 | 2.5K |
| 14:35 | 1,570.00 | 1,570.00 | 1,558.00 | 1,558.00 | 2.7K |
| 14:40 | 1,558.00 | 1,569.00 | 1,558.00 | 1,569.00 | 1.5K |
| 14:45 | 1,569.00 | 1,570.00 | 1,569.00 | 1,570.00 | 1.0K |
| 15:05 | 1,570.00 | 1,570.00 | 1,556.00 | 1,556.00 | 0.5K |
| 15:10 | 1,556.00 | 1,570.00 | 1,551.00 | 1,565.00 | 3.0K |
| 15:15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.2K |
| 15:25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2.8K |