1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,580.00 | 1,565.00 | 1,579.00 | 0.4K |
| 09:05 | 1,579.00 | 1,579.00 | 1,560.00 | 1,560.00 | 0.1K |
| 09:10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:15 | 1,556.00 | 1,569.00 | 1,540.00 | 1,567.00 | 0.1K |
| 09:20 | 1,565.00 | 1,565.00 | 1,546.00 | 1,546.00 | 0.1K |
| 09:25 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:40 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 10:25 | 1,546.00 | 1,567.00 | 1,546.00 | 1,567.00 | 0.0K |
| 10:55 | 1,546.00 | 1,546.00 | 1,516.00 | 1,516.00 | 3.9K |
| 11:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 11:55 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 12:00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 12:10 | 1,518.00 | 1,518.00 | 1,517.00 | 1,517.00 | 0.1K |
| 12:15 | 1,516.00 | 1,517.00 | 1,516.00 | 1,516.00 | 0.7K |
| 12:25 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 12:45 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 12:50 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 13:05 | 1,515.00 | 1,565.00 | 1,515.00 | 1,565.00 | 7.2K |
| 13:10 | 1,557.00 | 1,565.00 | 1,557.00 | 1,565.00 | 0.0K |
| 13:15 | 1,563.00 | 1,566.00 | 1,562.00 | 1,566.00 | 0.2K |
| 13:40 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 13:50 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 14:10 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 0.1K |
| 14:15 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 14:20 | 1,564.00 | 1,564.00 | 1,560.00 | 1,560.00 | 0.1K |
| 14:30 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 14:35 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 14:45 | 1,555.00 | 1,557.00 | 1,520.00 | 1,520.00 | 3.2K |
| 14:50 | 1,520.00 | 1,533.00 | 1,520.00 | 1,533.00 | 2.3K |
| 14:55 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.5K |
| 15:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:05 | 1,533.00 | 1,533.00 | 1,507.00 | 1,510.00 | 4.4K |
| 15:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:25 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.6K |