1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 09:10 | 1,431.00 | 1,431.00 | 1,387.00 | 1,390.00 | 1.6K |
| 09:15 | 1,390.00 | 1,394.00 | 1,390.00 | 1,394.00 | 1.3K |
| 09:20 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.6K |
| 09:25 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 09:30 | 1,389.00 | 1,389.00 | 1,387.00 | 1,387.00 | 0.3K |
| 09:35 | 1,387.00 | 1,389.00 | 1,385.00 | 1,385.00 | 2.0K |
| 09:40 | 1,393.00 | 1,443.00 | 1,386.00 | 1,386.00 | 2.9K |
| 09:45 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 09:50 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 10:05 | 1,412.00 | 1,431.00 | 1,412.00 | 1,431.00 | 0.9K |
| 10:10 | 1,431.00 | 1,442.00 | 1,431.00 | 1,442.00 | 0.2K |
| 10:25 | 1,397.00 | 1,433.00 | 1,397.00 | 1,433.00 | 3.4K |
| 10:30 | 1,390.00 | 1,391.00 | 1,386.00 | 1,386.00 | 12.5K |
| 10:35 | 1,390.00 | 1,410.00 | 1,390.00 | 1,410.00 | 0.4K |
| 10:45 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 11:20 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 11:40 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.0K |
| 12:05 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 12:25 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1.6K |
| 12:35 | 1,385.00 | 1,402.00 | 1,385.00 | 1,402.00 | 3.3K |
| 12:45 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 12:55 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 13:10 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.3K |
| 13:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.6K |
| 13:25 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 13:35 | 1,374.00 | 1,374.00 | 1,373.00 | 1,373.00 | 1.0K |
| 13:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 13:55 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.5K |
| 14:00 | 1,387.00 | 1,387.00 | 1,374.00 | 1,374.00 | 0.1K |
| 14:20 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 14:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 14:45 | 1,374.00 | 1,374.00 | 1,319.00 | 1,339.00 | 6.4K |
| 14:55 | 1,369.00 | 1,369.00 | 1,340.00 | 1,340.00 | 0.8K |
| 15:05 | 1,341.00 | 1,365.00 | 1,341.00 | 1,365.00 | 0.0K |
| 15:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:15 | 1,360.00 | 1,360.00 | 1,316.00 | 1,316.00 | 1.5K |
| 15:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.7K |