1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 0.6K |
| 09:05 | 1,320.00 | 1,320.00 | 1,303.00 | 1,303.00 | 0.4K |
| 09:15 | 1,327.00 | 1,340.00 | 1,327.00 | 1,340.00 | 0.8K |
| 09:25 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 09:30 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 0.4K |
| 09:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 09:40 | 1,350.00 | 1,354.00 | 1,350.00 | 1,354.00 | 0.4K |
| 09:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 09:50 | 1,354.00 | 1,369.00 | 1,354.00 | 1,369.00 | 0.1K |
| 09:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 10:05 | 1,370.00 | 1,389.00 | 1,370.00 | 1,389.00 | 0.5K |
| 10:10 | 1,389.00 | 1,391.00 | 1,389.00 | 1,390.00 | 0.4K |
| 10:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1.0K |
| 10:20 | 1,380.00 | 1,390.00 | 1,380.00 | 1,380.00 | 0.1K |
| 10:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 10:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 10:55 | 1,381.00 | 1,390.00 | 1,381.00 | 1,390.00 | 0.0K |
| 11:00 | 1,381.00 | 1,383.00 | 1,381.00 | 1,383.00 | 0.0K |
| 11:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 11:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 11:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 11:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.7K |
| 11:40 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 11:45 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 11:50 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 12:40 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 12:50 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 12:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 2.1K |
| 13:00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 13:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1.4K |
| 13:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 2.3K |
| 13:25 | 1,390.00 | 1,390.00 | 1,389.00 | 1,389.00 | 0.7K |
| 13:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 13:50 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 13:55 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 14:00 | 1,394.00 | 1,400.00 | 1,394.00 | 1,400.00 | 1.5K |
| 14:05 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.4K |
| 14:10 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:15 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:20 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 14:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 14:40 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 14:45 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 14:50 | 1,418.00 | 1,429.00 | 1,418.00 | 1,429.00 | 0.9K |
| 14:55 | 1,429.00 | 1,448.00 | 1,425.00 | 1,430.00 | 1.1K |
| 15:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 15:15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 15:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.2K |