1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 09:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 09:40 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:45 | 1,460.00 | 1,461.00 | 1,460.00 | 1,460.00 | 0.1K |
| 09:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:55 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 0.1K |
| 10:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 10:10 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 0.0K |
| 10:30 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 10:40 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 10:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 10:55 | 1,414.00 | 1,440.00 | 1,414.00 | 1,440.00 | 0.9K |
| 11:00 | 1,440.00 | 1,443.00 | 1,440.00 | 1,443.00 | 0.0K |
| 11:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 11:35 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 11:45 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 11:50 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 11:55 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 12:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 12:05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 12:10 | 1,447.00 | 1,449.00 | 1,447.00 | 1,449.00 | 0.2K |
| 12:20 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 12:50 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 13:00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 13:15 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.2K |
| 13:20 | 1,458.00 | 1,458.00 | 1,457.00 | 1,458.00 | 1.0K |
| 13:25 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.5K |
| 13:45 | 1,446.00 | 1,446.00 | 1,419.00 | 1,419.00 | 2.0K |
| 14:00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.3K |
| 14:45 | 1,420.00 | 1,444.00 | 1,420.00 | 1,444.00 | 2.1K |
| 14:50 | 1,444.00 | 1,444.00 | 1,414.00 | 1,414.00 | 2.0K |
| 14:55 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:10 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 15:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 3.1K |
| 15:25 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.1K |