1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,435.00 | 1,450.00 | 1,435.00 | 1,450.00 | 0.1K |
| 09:05 | 1,431.00 | 1,460.00 | 1,431.00 | 1,460.00 | 0.0K |
| 09:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 09:20 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 09:35 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 09:40 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 09:45 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 10:05 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 10:50 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 12:05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 12:25 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 12:30 | 1,441.00 | 1,441.00 | 1,395.00 | 1,395.00 | 0.5K |
| 12:35 | 1,405.00 | 1,448.00 | 1,405.00 | 1,448.00 | 1.0K |
| 12:45 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 12:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 12:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:05 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 13:20 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 13:25 | 1,439.00 | 1,446.00 | 1,439.00 | 1,446.00 | 0.4K |
| 14:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:50 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 15:10 | 1,430.00 | 1,443.00 | 1,430.00 | 1,443.00 | 0.2K |
| 15:25 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.4K |