1,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 09:10 | 1,372.00 | 1,400.00 | 1,372.00 | 1,400.00 | 0.3K |
| 09:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 09:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 09:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 09:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 09:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 09:55 | 1,389.00 | 1,399.00 | 1,389.00 | 1,399.00 | 0.6K |
| 10:00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 10:20 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 10:25 | 1,379.00 | 1,397.00 | 1,378.00 | 1,397.00 | 1.1K |
| 12:00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 12:40 | 1,389.00 | 1,393.00 | 1,389.00 | 1,393.00 | 0.0K |
| 12:50 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 12:55 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 13:05 | 1,380.00 | 1,392.00 | 1,380.00 | 1,392.00 | 0.1K |
| 13:35 | 1,380.00 | 1,380.00 | 1,379.00 | 1,379.00 | 0.1K |
| 13:40 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 13:45 | 1,378.00 | 1,378.00 | 1,372.00 | 1,378.00 | 0.6K |
| 13:55 | 1,370.00 | 1,376.00 | 1,370.00 | 1,376.00 | 0.2K |
| 14:00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 14:10 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.5K |
| 14:15 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.5K |
| 14:20 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 14:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.3K |
| 14:35 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 0.0K |
| 14:40 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 14:45 | 1,363.00 | 1,375.00 | 1,363.00 | 1,375.00 | 1.0K |
| 15:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.4K |
| 15:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.6K |