1,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 0.7K |
| 10:05 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.3K |
| 10:50 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 11:05 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 11:10 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 11:20 | 1,310.00 | 1,310.00 | 1,301.00 | 1,301.00 | 3.5K |
| 11:25 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.5K |
| 11:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 11:40 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 11:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.5K |
| 11:55 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 12:25 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 12:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 13:05 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 13:30 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 13:50 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 14:00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:05 | 1,308.00 | 1,309.00 | 1,308.00 | 1,309.00 | 0.7K |
| 14:50 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 9.3K |
| 14:55 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 15:25 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |