1,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,365.00 | 1,365.00 | 1,338.00 | 1,338.00 | 0.1K |
| 09:05 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 1.3K |
| 09:20 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.7K |
| 09:25 | 1,339.00 | 1,339.00 | 1,338.00 | 1,338.00 | 0.3K |
| 09:30 | 1,335.00 | 1,335.00 | 1,316.00 | 1,316.00 | 0.7K |
| 09:35 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 09:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 09:45 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:30 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 0.0K |
| 10:40 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 10:55 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 11:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 12:00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.4K |
| 13:15 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:25 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 13:40 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:10 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 14:15 | 1,321.00 | 1,321.00 | 1,320.00 | 1,320.00 | 2.9K |
| 14:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 14:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.5K |
| 14:45 | 1,329.00 | 1,334.00 | 1,316.00 | 1,316.00 | 3.1K |
| 14:50 | 1,320.00 | 1,325.00 | 1,315.00 | 1,325.00 | 2.4K |
| 14:55 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 15:25 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 3.2K |