1,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,308.00 | 1,350.00 | 1,308.00 | 1,350.00 | 1.8K |
| 09:20 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 09:40 | 1,335.00 | 1,348.00 | 1,335.00 | 1,348.00 | 0.0K |
| 09:45 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 10:05 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 10:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 10:45 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 10:50 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 11:05 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 11:30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.8K |
| 11:40 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.5K |
| 11:45 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
| 12:00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.8K |
| 12:15 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 13:25 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
| 13:40 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 13:45 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.5K |
| 13:55 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:10 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 3.0K |
| 14:15 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 14:30 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 14:35 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 15:00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 15:10 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 2.8K |
| 15:25 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.4K |