1,543.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 2.7K |
| 09:15 | 2,365.00 | 2,420.00 | 2,365.00 | 2,395.00 | 0.9K |
| 09:20 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 09:35 | 2,390.00 | 2,390.00 | 2,380.00 | 2,385.00 | 0.2K |
| 09:40 | 2,375.00 | 2,380.00 | 2,375.00 | 2,380.00 | 0.1K |
| 10:05 | 2,375.00 | 2,375.00 | 2,355.00 | 2,355.00 | 0.2K |
| 10:15 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 0.2K |
| 10:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.7K |
| 10:35 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.3K |
| 10:45 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 10:50 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 10:55 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 0.2K |
| 11:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 11:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 11:20 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 11:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 11:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 12:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 12:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 12:40 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 12:50 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 13:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 13:15 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 13:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 13:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 13:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.6K |
| 13:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 13:55 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 14:10 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 0.0K |
| 14:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.6K |
| 14:20 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 14:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.3K |
| 14:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 14:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 14:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 14:45 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 14:55 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 2.2K |
| 15:00 | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 0.1K |
| 15:05 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.4K |
| 15:10 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 15:15 | 2,330.00 | 2,345.00 | 2,330.00 | 2,330.00 | 0.6K |
| 15:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |