1,557.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,950.00 | 1,922.00 | 1,947.00 | 0.4K |
| 09:05 | 1,914.00 | 1,924.00 | 1,914.00 | 1,924.00 | 0.1K |
| 09:10 | 1,924.00 | 1,945.00 | 1,924.00 | 1,945.00 | 0.1K |
| 09:15 | 1,937.00 | 1,966.00 | 1,937.00 | 1,966.00 | 0.8K |
| 09:20 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 09:25 | 2,000.00 | 2,000.00 | 1,968.00 | 1,997.00 | 2.7K |
| 09:30 | 1,970.00 | 1,983.00 | 1,970.00 | 1,977.00 | 0.0K |
| 09:40 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 09:50 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 09:55 | 1,970.00 | 1,977.00 | 1,941.00 | 1,941.00 | 1.0K |
| 10:00 | 1,975.00 | 1,976.00 | 1,975.00 | 1,976.00 | 0.0K |
| 10:05 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.1K |
| 10:15 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:20 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.7K |
| 10:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:50 | 1,977.00 | 1,977.00 | 1,961.00 | 1,961.00 | 0.0K |
| 11:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:05 | 1,975.00 | 1,977.00 | 1,960.00 | 1,960.00 | 0.4K |
| 11:15 | 1,980.00 | 1,980.00 | 1,979.00 | 1,979.00 | 0.8K |
| 11:20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.0K |
| 11:25 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 11:35 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.0K |
| 11:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 12:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 12:20 | 1,982.00 | 1,990.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:35 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1.0K |
| 12:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:10 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.2K |
| 13:15 | 1,976.00 | 1,976.00 | 1,975.00 | 1,976.00 | 0.0K |
| 13:25 | 1,959.00 | 1,976.00 | 1,959.00 | 1,976.00 | 0.0K |
| 13:35 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 14:00 | 1,980.00 | 1,999.00 | 1,980.00 | 1,999.00 | 2.4K |
| 14:05 | 2,040.00 | 2,095.00 | 2,030.00 | 2,045.00 | 9.3K |
| 14:10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 14:15 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 0.4K |
| 14:20 | 2,045.00 | 2,050.00 | 2,030.00 | 2,045.00 | 0.0K |
| 14:25 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 0.3K |
| 14:30 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 0.1K |
| 14:40 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 0.3K |
| 14:45 | 2,020.00 | 2,030.00 | 2,005.00 | 2,005.00 | 1.8K |
| 14:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 15:00 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 0.0K |
| 15:05 | 2,025.00 | 2,040.00 | 2,000.00 | 2,040.00 | 2.6K |
| 15:10 | 2,005.00 | 2,035.00 | 2,005.00 | 2,035.00 | 0.7K |
| 15:15 | 2,035.00 | 2,040.00 | 2,010.00 | 2,010.00 | 0.0K |
| 15:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |