1,557.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,010.00 | 1,987.00 | 1,987.00 | 0.3K |
| 09:05 | 1,974.00 | 1,974.00 | 1,968.00 | 1,968.00 | 0.1K |
| 09:10 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 09:15 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 09:20 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 09:25 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:30 | 1,967.00 | 1,969.00 | 1,949.00 | 1,969.00 | 7.7K |
| 09:35 | 1,947.00 | 1,960.00 | 1,946.00 | 1,950.00 | 3.4K |
| 09:40 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 09:45 | 1,952.00 | 1,952.00 | 1,940.00 | 1,940.00 | 4.6K |
| 09:50 | 1,936.00 | 1,980.00 | 1,936.00 | 1,979.00 | 5.9K |
| 09:55 | 1,976.00 | 1,976.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:00 | 1,954.00 | 1,976.00 | 1,954.00 | 1,976.00 | 0.2K |
| 10:05 | 1,976.00 | 1,976.00 | 1,953.00 | 1,955.00 | 0.3K |
| 10:10 | 1,946.00 | 1,955.00 | 1,933.00 | 1,933.00 | 2.6K |
| 10:15 | 1,954.00 | 1,954.00 | 1,953.00 | 1,953.00 | 0.0K |
| 10:20 | 1,953.00 | 1,953.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 11:10 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 11:15 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 11:35 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 12:00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.2K |
| 12:05 | 1,955.00 | 1,963.00 | 1,955.00 | 1,963.00 | 5.1K |
| 12:15 | 1,963.00 | 1,963.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 12:30 | 1,959.00 | 1,973.00 | 1,959.00 | 1,973.00 | 0.1K |
| 12:50 | 1,972.00 | 1,972.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:55 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 13:10 | 1,957.00 | 1,970.00 | 1,957.00 | 1,970.00 | 0.0K |
| 13:20 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 3.3K |
| 13:45 | 1,971.00 | 1,971.00 | 1,969.00 | 1,969.00 | 0.1K |
| 13:55 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 14:05 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 15:00 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 0.7K |
| 15:10 | 1,966.00 | 1,969.00 | 1,966.00 | 1,969.00 | 0.0K |
| 15:25 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.4K |