1,557.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,940.00 | 1,940.00 | 1,927.00 | 1,927.00 | 0.6K |
| 09:15 | 1,932.00 | 1,932.00 | 1,830.00 | 1,895.00 | 4.0K |
| 09:20 | 1,906.00 | 1,906.00 | 1,904.00 | 1,904.00 | 2.3K |
| 09:25 | 1,894.00 | 1,903.00 | 1,894.00 | 1,903.00 | 1.1K |
| 09:30 | 1,901.00 | 1,908.00 | 1,894.00 | 1,908.00 | 0.1K |
| 09:40 | 1,912.00 | 1,912.00 | 1,901.00 | 1,912.00 | 0.1K |
| 09:45 | 1,912.00 | 1,937.00 | 1,912.00 | 1,937.00 | 1.0K |
| 09:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 10:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:15 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 0.5K |
| 10:20 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:45 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.1K |
| 10:50 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 10:55 | 1,915.00 | 1,915.00 | 1,902.00 | 1,902.00 | 0.1K |
| 11:05 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.2K |
| 11:25 | 1,905.00 | 1,908.00 | 1,894.00 | 1,905.00 | 1.1K |
| 11:30 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 11:35 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 11:40 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 11:45 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 12:10 | 1,901.00 | 1,901.00 | 1,895.00 | 1,901.00 | 0.0K |
| 12:15 | 1,895.00 | 1,899.00 | 1,895.00 | 1,899.00 | 0.8K |
| 12:20 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.8K |
| 12:45 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 12:50 | 1,897.00 | 1,897.00 | 1,894.00 | 1,894.00 | 0.2K |
| 12:55 | 1,898.00 | 1,900.00 | 1,898.00 | 1,900.00 | 0.0K |
| 13:20 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 13:45 | 1,913.00 | 1,929.00 | 1,913.00 | 1,929.00 | 0.9K |
| 15:00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.9K |
| 15:05 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 15:10 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 1.0K |
| 15:15 | 1,917.00 | 1,917.00 | 1,910.00 | 1,910.00 | 0.0K |
| 15:25 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.9K |