1,477.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,967.00 | 2,030.00 | 1,967.00 | 2,030.00 | 0.6K |
| 09:05 | 2,025.00 | 2,025.00 | 1,982.00 | 2,000.00 | 2.3K |
| 09:10 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 09:15 | 1,982.00 | 1,982.00 | 1,969.00 | 1,969.00 | 1.1K |
| 09:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1.1K |
| 09:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:35 | 1,997.00 | 2,000.00 | 1,973.00 | 1,973.00 | 0.0K |
| 09:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.3K |
| 10:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:20 | 1,972.00 | 1,998.00 | 1,969.00 | 1,998.00 | 0.6K |
| 10:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:40 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:45 | 1,962.00 | 1,962.00 | 1,931.00 | 1,931.00 | 2.7K |
| 10:55 | 1,968.00 | 1,968.00 | 1,934.00 | 1,934.00 | 0.0K |
| 11:00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 11:05 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 11:10 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 12:00 | 1,942.00 | 1,968.00 | 1,942.00 | 1,944.00 | 0.0K |
| 12:10 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 12:50 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.8K |
| 13:25 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:35 | 1,968.00 | 1,968.00 | 1,944.00 | 1,964.00 | 0.5K |
| 13:50 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 14:00 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.4K |
| 14:05 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 14:20 | 1,951.00 | 1,951.00 | 1,946.00 | 1,946.00 | 0.8K |
| 14:25 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 14:30 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 14:35 | 1,963.00 | 1,963.00 | 1,942.00 | 1,942.00 | 1.1K |
| 14:40 | 1,942.00 | 1,942.00 | 1,940.00 | 1,940.00 | 0.1K |
| 14:50 | 1,954.00 | 1,965.00 | 1,954.00 | 1,965.00 | 0.1K |
| 15:15 | 1,945.00 | 1,964.00 | 1,939.00 | 1,964.00 | 0.1K |
| 15:25 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.4K |