1,477.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:05 | 1,948.00 | 1,948.00 | 1,925.00 | 1,925.00 | 0.1K |
| 09:10 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 09:20 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 09:25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 09:35 | 1,922.00 | 1,922.00 | 1,905.00 | 1,905.00 | 4.6K |
| 09:40 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 09:55 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 10:05 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 10:10 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.7K |
| 10:15 | 1,903.00 | 1,920.00 | 1,903.00 | 1,919.00 | 0.3K |
| 10:20 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 10:25 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 10:30 | 1,903.00 | 1,919.00 | 1,885.00 | 1,885.00 | 8.1K |
| 10:35 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.4K |
| 10:40 | 1,893.00 | 1,893.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:45 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 10:50 | 1,886.00 | 1,886.00 | 1,864.00 | 1,864.00 | 0.1K |
| 10:55 | 1,864.00 | 1,870.00 | 1,863.00 | 1,870.00 | 2.4K |
| 11:00 | 1,871.00 | 1,871.00 | 1,870.00 | 1,870.00 | 0.2K |
| 11:05 | 1,872.00 | 1,875.00 | 1,866.00 | 1,866.00 | 1.6K |
| 11:10 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 11:15 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.2K |
| 11:20 | 1,872.00 | 1,875.00 | 1,872.00 | 1,875.00 | 0.2K |
| 11:30 | 1,867.00 | 1,867.00 | 1,864.00 | 1,864.00 | 2.9K |
| 11:45 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.3K |
| 11:55 | 1,878.00 | 1,880.00 | 1,865.00 | 1,865.00 | 0.0K |
| 12:00 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 12:05 | 1,876.00 | 1,877.00 | 1,871.00 | 1,871.00 | 0.2K |
| 12:20 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 12:25 | 1,875.00 | 1,893.00 | 1,875.00 | 1,892.00 | 0.5K |
| 12:30 | 1,873.00 | 1,894.00 | 1,873.00 | 1,894.00 | 0.0K |
| 12:40 | 1,875.00 | 1,894.00 | 1,875.00 | 1,894.00 | 0.3K |
| 12:45 | 1,894.00 | 1,894.00 | 1,871.00 | 1,871.00 | 0.1K |
| 12:50 | 1,893.00 | 1,893.00 | 1,874.00 | 1,874.00 | 0.0K |
| 13:00 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 13:05 | 1,891.00 | 1,892.00 | 1,891.00 | 1,891.00 | 0.1K |
| 13:10 | 1,872.00 | 1,872.00 | 1,860.00 | 1,863.00 | 22.4K |
| 13:15 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.2K |
| 13:20 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 13:25 | 1,853.00 | 1,853.00 | 1,830.00 | 1,830.00 | 3.3K |
| 13:30 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 13:35 | 1,842.00 | 1,851.00 | 1,842.00 | 1,851.00 | 1.8K |
| 13:40 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 13:45 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 13:50 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 14:05 | 1,852.00 | 1,852.00 | 1,851.00 | 1,851.00 | 0.8K |
| 14:15 | 1,850.00 | 1,856.00 | 1,840.00 | 1,856.00 | 1.4K |
| 14:20 | 1,856.00 | 1,856.00 | 1,839.00 | 1,855.00 | 0.0K |
| 14:25 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 14:35 | 1,839.00 | 1,855.00 | 1,839.00 | 1,855.00 | 0.0K |
| 14:40 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 14:45 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 14:50 | 1,831.00 | 1,842.00 | 1,829.00 | 1,842.00 | 8.5K |
| 14:55 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 15:00 | 1,842.00 | 1,853.00 | 1,842.00 | 1,853.00 | 0.3K |
| 15:05 | 1,829.00 | 1,831.00 | 1,829.00 | 1,829.00 | 1.3K |
| 15:10 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 15:15 | 1,829.00 | 1,872.00 | 1,825.00 | 1,844.00 | 3.1K |
| 15:25 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 3.2K |