1,477.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,910.00 | 1,910.00 | 1,819.00 | 1,819.00 | 2.4K |
| 09:05 | 1,820.00 | 1,820.00 | 1,810.00 | 1,816.00 | 2.2K |
| 09:10 | 1,810.00 | 1,810.00 | 1,773.00 | 1,773.00 | 2.2K |
| 09:15 | 1,801.00 | 1,820.00 | 1,801.00 | 1,820.00 | 8.9K |
| 09:20 | 1,834.00 | 1,843.00 | 1,834.00 | 1,843.00 | 0.6K |
| 09:25 | 1,823.00 | 1,839.00 | 1,813.00 | 1,813.00 | 2.0K |
| 09:35 | 1,801.00 | 1,809.00 | 1,789.00 | 1,809.00 | 1.8K |
| 09:40 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 09:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 09:50 | 1,791.00 | 1,810.00 | 1,791.00 | 1,810.00 | 0.0K |
| 10:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 10:10 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 10:15 | 1,821.00 | 1,822.00 | 1,821.00 | 1,822.00 | 0.0K |
| 10:20 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.5K |
| 10:25 | 1,810.00 | 1,810.00 | 1,794.00 | 1,794.00 | 3.2K |
| 10:30 | 1,815.00 | 1,815.00 | 1,794.00 | 1,803.00 | 1.2K |
| 10:40 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 10:50 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 1.8K |
| 10:55 | 1,794.00 | 1,803.00 | 1,794.00 | 1,803.00 | 2.0K |
| 11:05 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 1.2K |
| 11:15 | 1,793.00 | 1,802.00 | 1,793.00 | 1,802.00 | 0.7K |
| 11:30 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 11:35 | 1,797.00 | 1,798.00 | 1,797.00 | 1,798.00 | 0.1K |
| 11:40 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.5K |
| 11:55 | 1,795.00 | 1,808.00 | 1,793.00 | 1,808.00 | 0.8K |
| 12:10 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 12:15 | 1,809.00 | 1,809.00 | 1,795.00 | 1,795.00 | 0.0K |
| 12:20 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1.8K |
| 12:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 12:50 | 1,801.00 | 1,801.00 | 1,793.00 | 1,793.00 | 0.2K |
| 12:55 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 13:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:30 | 1,791.00 | 1,791.00 | 1,790.00 | 1,790.00 | 4.7K |
| 13:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 13:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 13:45 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 13:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 14:00 | 1,779.00 | 1,779.00 | 1,778.00 | 1,778.00 | 3.0K |
| 14:05 | 1,778.00 | 1,778.00 | 1,777.00 | 1,777.00 | 0.3K |
| 14:10 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.6K |
| 14:25 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.5K |
| 14:30 | 1,777.00 | 1,777.00 | 1,774.00 | 1,774.00 | 6.0K |
| 14:35 | 1,769.00 | 1,769.00 | 1,766.00 | 1,766.00 | 4.2K |
| 14:40 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.3K |
| 14:45 | 1,775.00 | 1,784.00 | 1,775.00 | 1,784.00 | 1.5K |
| 14:50 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.6K |
| 15:00 | 1,761.00 | 1,794.00 | 1,761.00 | 1,794.00 | 0.9K |
| 15:05 | 1,793.00 | 1,840.00 | 1,762.00 | 1,840.00 | 23.7K |
| 15:10 | 1,840.00 | 1,900.00 | 1,839.00 | 1,890.00 | 8.7K |
| 15:15 | 1,861.00 | 1,898.00 | 1,850.00 | 1,884.00 | 2.2K |
| 15:25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |