1,477.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,866.00 | 1,890.00 | 1,864.00 | 1,877.00 | 1.5K |
| 09:05 | 1,846.00 | 1,846.00 | 1,843.00 | 1,843.00 | 0.4K |
| 09:10 | 1,843.00 | 1,849.00 | 1,835.00 | 1,835.00 | 0.2K |
| 09:15 | 1,835.00 | 1,844.00 | 1,820.00 | 1,820.00 | 1.3K |
| 09:20 | 1,815.00 | 1,834.00 | 1,800.00 | 1,820.00 | 32.8K |
| 09:25 | 1,832.00 | 1,837.00 | 1,832.00 | 1,837.00 | 1.0K |
| 09:30 | 1,839.00 | 1,870.00 | 1,839.00 | 1,870.00 | 5.2K |
| 09:35 | 1,870.00 | 1,872.00 | 1,870.00 | 1,872.00 | 7.5K |
| 09:40 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 6.0K |
| 09:45 | 1,871.00 | 1,876.00 | 1,871.00 | 1,875.00 | 0.1K |
| 09:50 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 09:55 | 1,860.00 | 1,860.00 | 1,859.00 | 1,859.00 | 0.1K |
| 10:00 | 1,864.00 | 1,864.00 | 1,854.00 | 1,854.00 | 0.0K |
| 10:05 | 1,872.00 | 1,873.00 | 1,872.00 | 1,873.00 | 2.4K |
| 10:10 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 1.0K |
| 10:15 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 10:20 | 1,858.00 | 1,868.00 | 1,854.00 | 1,868.00 | 0.1K |
| 10:25 | 1,828.00 | 1,836.00 | 1,821.00 | 1,836.00 | 19.0K |
| 10:35 | 1,836.00 | 1,837.00 | 1,836.00 | 1,837.00 | 0.7K |
| 10:40 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.8K |
| 10:55 | 1,841.00 | 1,842.00 | 1,841.00 | 1,842.00 | 0.3K |
| 11:10 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.6K |
| 11:25 | 1,841.00 | 1,841.00 | 1,821.00 | 1,821.00 | 1.0K |
| 11:35 | 1,832.00 | 1,832.00 | 1,829.00 | 1,830.00 | 2.7K |
| 11:40 | 1,820.00 | 1,820.00 | 1,811.00 | 1,811.00 | 0.0K |
| 11:45 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.2K |
| 11:50 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 11:55 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 12:00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 12:15 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 12:20 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 12:25 | 1,827.00 | 1,834.00 | 1,827.00 | 1,834.00 | 0.0K |
| 12:30 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 13:00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 13:05 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.2K |
| 13:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.4K |
| 14:00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:05 | 1,827.00 | 1,827.00 | 1,825.00 | 1,825.00 | 0.3K |
| 14:10 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 14:15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.4K |
| 14:20 | 1,826.00 | 1,826.00 | 1,825.00 | 1,825.00 | 0.0K |
| 14:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 14:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1.0K |
| 14:40 | 1,813.00 | 1,813.00 | 1,790.00 | 1,790.00 | 7.0K |
| 14:45 | 1,761.00 | 1,789.00 | 1,761.00 | 1,789.00 | 6.2K |
| 14:50 | 1,789.00 | 1,823.00 | 1,789.00 | 1,801.00 | 1.5K |
| 14:55 | 1,800.00 | 1,800.00 | 1,797.00 | 1,797.00 | 0.7K |
| 15:00 | 1,799.00 | 1,799.00 | 1,785.00 | 1,799.00 | 0.0K |
| 15:05 | 1,799.00 | 1,800.00 | 1,799.00 | 1,799.00 | 0.1K |
| 15:10 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.2K |
| 15:15 | 1,799.00 | 1,800.00 | 1,783.00 | 1,783.00 | 0.4K |
| 15:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.6K |