1,477.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,561.00 | 1,540.00 | 1,540.00 | 2.9K |
| 09:05 | 1,542.00 | 1,554.00 | 1,542.00 | 1,553.00 | 3.9K |
| 09:10 | 1,548.00 | 1,548.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:15 | 1,553.00 | 1,553.00 | 1,552.00 | 1,552.00 | 0.4K |
| 09:25 | 1,529.00 | 1,550.00 | 1,529.00 | 1,550.00 | 0.5K |
| 09:30 | 1,548.00 | 1,548.00 | 1,545.00 | 1,545.00 | 0.8K |
| 09:35 | 1,546.00 | 1,552.00 | 1,546.00 | 1,552.00 | 0.8K |
| 09:45 | 1,565.00 | 1,654.00 | 1,565.00 | 1,628.00 | 11.4K |
| 09:50 | 1,628.00 | 1,654.00 | 1,613.00 | 1,613.00 | 8.0K |
| 09:55 | 1,615.00 | 1,631.00 | 1,596.00 | 1,623.00 | 2.5K |
| 10:00 | 1,601.00 | 1,614.00 | 1,595.00 | 1,597.00 | 0.2K |
| 10:05 | 1,602.00 | 1,604.00 | 1,546.00 | 1,563.00 | 3.7K |
| 10:10 | 1,590.00 | 1,591.00 | 1,566.00 | 1,567.00 | 5.5K |
| 10:15 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.3K |
| 10:20 | 1,584.00 | 1,584.00 | 1,569.00 | 1,569.00 | 0.0K |
| 10:25 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 10:30 | 1,569.00 | 1,569.00 | 1,551.00 | 1,551.00 | 1.2K |
| 10:35 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 10:40 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 10:45 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 10:50 | 1,562.00 | 1,562.00 | 1,552.00 | 1,552.00 | 0.0K |
| 10:55 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 11:00 | 1,567.00 | 1,582.00 | 1,567.00 | 1,582.00 | 1.9K |
| 11:05 | 1,573.00 | 1,581.00 | 1,573.00 | 1,581.00 | 0.1K |
| 11:10 | 1,582.00 | 1,586.00 | 1,575.00 | 1,575.00 | 2.3K |
| 11:20 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 11:25 | 1,715.00 | 1,935.00 | 1,715.00 | 1,935.00 | 216.1K |
| 11:30 | 1,982.00 | 1,982.00 | 1,823.00 | 1,974.00 | 334.4K |
| 11:35 | 1,969.00 | 1,982.00 | 1,952.00 | 1,982.00 | 203.4K |
| 11:40 | 1,982.00 | 1,982.00 | 1,802.00 | 1,849.00 | 585.1K |
| 11:45 | 1,844.00 | 1,860.00 | 1,838.00 | 1,846.00 | 179.3K |
| 11:50 | 1,851.00 | 1,890.00 | 1,847.00 | 1,883.00 | 134.3K |
| 11:55 | 1,888.00 | 1,889.00 | 1,845.00 | 1,845.00 | 87.9K |
| 12:00 | 1,845.00 | 1,889.00 | 1,839.00 | 1,874.00 | 78.8K |
| 12:05 | 1,870.00 | 1,870.00 | 1,783.00 | 1,783.00 | 85.8K |
| 12:10 | 1,785.00 | 1,800.00 | 1,731.00 | 1,749.00 | 144.6K |
| 12:15 | 1,752.00 | 1,752.00 | 1,700.00 | 1,707.00 | 132.3K |
| 12:20 | 1,703.00 | 1,708.00 | 1,684.00 | 1,690.00 | 71.4K |
| 12:25 | 1,692.00 | 1,710.00 | 1,662.00 | 1,699.00 | 96.6K |
| 12:30 | 1,703.00 | 1,725.00 | 1,672.00 | 1,681.00 | 90.8K |
| 12:35 | 1,679.00 | 1,682.00 | 1,651.00 | 1,668.00 | 41.7K |
| 12:40 | 1,668.00 | 1,676.00 | 1,641.00 | 1,641.00 | 53.5K |
| 12:45 | 1,641.00 | 1,661.00 | 1,638.00 | 1,644.00 | 24.9K |
| 12:50 | 1,644.00 | 1,649.00 | 1,608.00 | 1,610.00 | 72.7K |
| 12:55 | 1,609.00 | 1,825.00 | 1,609.00 | 1,810.00 | 444.1K |
| 13:00 | 1,810.00 | 1,857.00 | 1,790.00 | 1,813.00 | 434.8K |
| 13:05 | 1,816.00 | 1,889.00 | 1,811.00 | 1,856.00 | 573.1K |
| 13:10 | 1,856.00 | 1,874.00 | 1,773.00 | 1,802.00 | 241.8K |
| 13:15 | 1,802.00 | 1,839.00 | 1,780.00 | 1,781.00 | 243.4K |
| 13:20 | 1,786.00 | 1,803.00 | 1,768.00 | 1,779.00 | 141.5K |
| 13:25 | 1,772.00 | 1,776.00 | 1,733.00 | 1,733.00 | 138.3K |
| 13:30 | 1,731.00 | 1,786.00 | 1,728.00 | 1,768.00 | 136.2K |
| 13:35 | 1,768.00 | 1,835.00 | 1,747.00 | 1,818.00 | 309.8K |
| 13:40 | 1,820.00 | 1,830.00 | 1,792.00 | 1,808.00 | 135.6K |
| 13:45 | 1,807.00 | 1,839.00 | 1,804.00 | 1,823.00 | 186.4K |
| 13:50 | 1,823.00 | 1,825.00 | 1,793.00 | 1,825.00 | 125.7K |
| 13:55 | 1,827.00 | 1,827.00 | 1,810.00 | 1,814.00 | 110.3K |
| 14:00 | 1,814.00 | 1,815.00 | 1,780.00 | 1,797.00 | 151.6K |
| 14:05 | 1,796.00 | 1,797.00 | 1,785.00 | 1,790.00 | 36.7K |
| 14:10 | 1,790.00 | 1,790.00 | 1,762.00 | 1,773.00 | 48.5K |
| 14:15 | 1,773.00 | 1,793.00 | 1,764.00 | 1,771.00 | 44.3K |
| 14:20 | 1,766.00 | 1,779.00 | 1,762.00 | 1,762.00 | 31.7K |
| 14:25 | 1,762.00 | 1,765.00 | 1,730.00 | 1,743.00 | 60.9K |
| 14:30 | 1,743.00 | 1,788.00 | 1,741.00 | 1,785.00 | 74.5K |
| 14:35 | 1,784.00 | 1,784.00 | 1,751.00 | 1,756.00 | 24.8K |
| 14:40 | 1,756.00 | 1,756.00 | 1,701.00 | 1,710.00 | 77.6K |
| 14:45 | 1,704.00 | 1,726.00 | 1,684.00 | 1,684.00 | 47.8K |
| 14:50 | 1,688.00 | 1,715.00 | 1,660.00 | 1,715.00 | 48.4K |
| 14:55 | 1,712.00 | 1,712.00 | 1,660.00 | 1,660.00 | 35.4K |
| 15:00 | 1,660.00 | 1,660.00 | 1,630.00 | 1,641.00 | 56.2K |
| 15:05 | 1,641.00 | 1,642.00 | 1,598.00 | 1,628.00 | 88.5K |
| 15:10 | 1,630.00 | 1,630.00 | 1,590.00 | 1,604.00 | 41.8K |
| 15:15 | 1,601.00 | 1,627.00 | 1,601.00 | 1,618.00 | 45.0K |
| 15:25 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 37.3K |