5.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.97 | 4.97 | 4.97 | 0.9K |
| 09:54 | 4.92 | 4.92 | 4.92 | 4.92 | 3.1K |
| 09:55 | 4.99 | 4.99 | 4.99 | 4.99 | 5.1K |
| 10:29 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 10:53 | 4.89 | 4.89 | 4.89 | 4.89 | 0.5K |
| 11:39 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 11:40 | 4.87 | 4.87 | 4.87 | 4.87 | 0.7K |
| 14:22 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 14:40 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 14:52 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 15:41 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 15:49 | 4.96 | 4.99 | 4.96 | 4.99 | 4.0K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 15:53 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4K |
| 15:54 | 4.99 | 5.01 | 4.99 | 5.01 | 3.4K |
| 15:55 | 5.01 | 5.01 | 5.00 | 5.00 | 12.8K |
| 15:56 | 5.00 | 5.00 | 5.00 | 5.00 | 12.6K |
| 15:57 | 5.00 | 5.00 | 5.00 | 5.00 | 4.8K |
| 15:59 | 5.01 | 5.01 | 5.00 | 5.00 | 1.3K |