5.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.96 | 4.96 | 4.96 | 4.96 | 1.5K |
| 11:07 | 5.02 | 5.02 | 5.02 | 5.02 | 1.4K |
| 11:27 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 11:40 | 5.05 | 5.05 | 5.02 | 5.02 | 0.5K |
| 11:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 12:06 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 12:12 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 12:16 | 5.02 | 5.02 | 5.02 | 5.02 | 2.4K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 12:26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 12:50 | 5.01 | 5.02 | 5.01 | 5.02 | 1.9K |
| 12:53 | 5.00 | 5.00 | 4.99 | 4.99 | 0.2K |
| 13:04 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:19 | 5.02 | 5.02 | 5.02 | 5.02 | 2.2K |
| 13:31 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:46 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 13:53 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:12 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 15:20 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 15:21 | 5.02 | 5.02 | 5.01 | 5.01 | 0.4K |
| 15:22 | 5.01 | 5.01 | 5.01 | 5.01 | 2.6K |
| 15:56 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 15:59 | 5.00 | 5.01 | 5.00 | 5.01 | 0.0K |