5.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.6K |
| 09:44 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 10:13 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 10:26 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 11:13 | 4.99 | 4.99 | 4.99 | 4.99 | 1.5K |
| 11:32 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 12:30 | 4.96 | 4.96 | 4.96 | 4.96 | 0.9K |
| 13:53 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 14:09 | 4.99 | 4.99 | 4.99 | 4.99 | 3.7K |
| 14:14 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 14:16 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 14:19 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 14:23 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 14:28 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 14:32 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 14:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 15:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 15:09 | 4.99 | 4.99 | 4.99 | 4.99 | 0.9K |
| 15:59 | 4.98 | 4.99 | 4.98 | 4.98 | 1.7K |