5.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.97 | 4.98 | 4.97 | 4.99 | 2.5K |
| 11:47 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 12:04 | 4.99 | 4.99 | 4.99 | 4.99 | 1.6K |
| 13:47 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 14:56 | 4.99 | 4.99 | 4.99 | 4.99 | 1.2K |
| 15:49 | 4.98 | 4.99 | 4.98 | 4.99 | 0.9K |
| 15:53 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:56 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 15:59 | 4.99 | 5.00 | 4.99 | 5.00 | 0.1K |