Nexa Resources

NEXA
🏛️ usa →
5.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.74 4.74 4.74 4.74 4.1K
10:02 4.74 4.80 4.74 4.80 2.1K
10:14 4.79 4.79 4.79 4.79 0.5K
11:52 4.69 4.69 4.69 4.69 0.9K
13:06 4.77 4.77 4.77 4.77 0.4K
13:13 4.78 4.78 4.78 4.78 0.9K
13:42 4.75 4.75 4.75 4.75 0.9K
14:38 4.76 4.76 4.76 4.76 0.7K
15:00 4.75 4.75 4.75 4.75 1.6K
15:24 4.78 4.78 4.78 4.78 0.3K
15:27 4.78 4.78 4.78 4.78 0.6K
15:59 4.75 4.79 4.75 4.79 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available