Nexa Resources

NEXA
🏛️ usa →
5.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.00 5.00 5.00 5.00 0.5K
10:09 4.94 4.95 4.94 4.95 4.0K
10:17 4.94 4.94 4.94 4.94 0.2K
10:19 4.94 4.94 4.94 4.94 0.8K
12:08 4.88 4.88 4.88 4.88 0.1K
12:40 4.90 4.90 4.90 4.90 0.3K
14:13 4.90 4.90 4.90 4.90 0.8K
14:31 4.85 4.85 4.85 4.85 0.5K
15:13 4.88 4.88 4.88 4.88 0.7K
15:43 4.92 4.92 4.92 4.92 1.0K
15:59 4.92 4.92 4.91 4.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available