0.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 3.6K |
| 09:32 | 1.24 | 1.24 | 1.24 | 1.24 | 1.5K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 09:41 | 1.22 | 1.22 | 1.22 | 1.22 | 3.8K |
| 09:45 | 1.23 | 1.23 | 1.21 | 1.21 | 0.4K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 09:52 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 10:09 | 1.24 | 1.24 | 1.24 | 1.24 | 0.4K |
| 10:14 | 1.21 | 1.21 | 1.21 | 1.21 | 2.7K |
| 10:16 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 10:19 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 10:21 | 1.22 | 1.22 | 1.22 | 1.22 | 2.3K |
| 10:34 | 1.23 | 1.23 | 1.23 | 1.23 | 2.1K |
| 10:39 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 10:43 | 1.23 | 1.23 | 1.23 | 1.23 | 1.9K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 0.6K |
| 10:57 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 11:16 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 11:36 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 11:37 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 12:11 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 12:23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.3K |
| 12:49 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 12:57 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 5.5K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 13:33 | 1.23 | 1.23 | 1.23 | 1.23 | 0.8K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 13:45 | 1.21 | 1.21 | 1.19 | 1.19 | 1.6K |
| 13:53 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 13:54 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 13:56 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:57 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 13:58 | 1.23 | 1.23 | 1.23 | 1.23 | 0.4K |
| 14:00 | 1.23 | 1.23 | 1.21 | 1.21 | 1.7K |
| 14:04 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 14:13 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 14:24 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:28 | 1.21 | 1.21 | 1.17 | 1.17 | 12.4K |
| 14:29 | 1.17 | 1.17 | 1.13 | 1.15 | 18.2K |
| 14:30 | 1.13 | 1.14 | 1.12 | 1.12 | 37.2K |
| 14:31 | 1.12 | 1.12 | 1.10 | 1.10 | 23.1K |
| 14:32 | 1.12 | 1.17 | 1.11 | 1.17 | 7.4K |
| 14:33 | 1.13 | 1.15 | 1.13 | 1.15 | 3.1K |
| 14:36 | 1.16 | 1.16 | 1.16 | 1.16 | 2.5K |
| 14:38 | 1.16 | 1.16 | 1.16 | 1.16 | 0.5K |
| 14:41 | 1.15 | 1.15 | 1.15 | 1.15 | 0.8K |
| 14:44 | 1.16 | 1.16 | 1.16 | 1.16 | 1.4K |
| 14:53 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 15:07 | 1.15 | 1.15 | 1.15 | 1.15 | 3.1K |
| 15:11 | 1.15 | 1.15 | 1.15 | 1.15 | 2.8K |
| 15:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 15:18 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 15:27 | 1.17 | 1.17 | 1.17 | 1.17 | 1.9K |
| 15:42 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 15:47 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 15:59 | 1.17 | 1.19 | 1.17 | 1.19 | 1.6K |