Nexstim

NXTMH
🏛️ finland →
14.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.22 8.22 8.22 8.22 1.0K
10:01 8.18 8.18 8.18 8.18 0.3K
10:02 8.20 8.20 8.18 8.18 0.3K
10:03 8.18 8.18 8.18 8.18 0.2K
10:14 8.18 8.18 8.18 8.18 0.0K
10:17 8.16 8.16 8.16 8.16 0.3K
10:22 8.08 8.18 8.08 8.18 0.1K
10:23 8.18 8.18 8.18 8.18 0.0K
10:39 8.22 8.22 8.22 8.22 0.1K
10:40 8.22 8.22 8.22 8.22 0.2K
10:43 8.24 8.24 8.24 8.24 0.1K
10:44 8.24 8.24 8.24 8.24 0.0K
10:55 8.24 8.24 8.24 8.24 0.0K
11:13 8.10 8.10 8.10 8.10 0.2K
11:25 8.16 8.16 8.16 8.16 0.2K
11:34 8.16 8.16 8.16 8.16 0.0K
11:47 8.22 8.22 8.22 8.22 0.8K
11:51 8.22 8.22 8.22 8.22 0.2K
12:12 8.22 8.22 8.22 8.22 0.0K
12:18 8.14 8.14 8.14 8.14 0.1K
12:25 8.18 8.18 8.18 8.18 0.2K
12:51 8.14 8.14 8.14 8.14 0.0K
13:03 8.14 8.14 8.14 8.14 0.0K
13:24 8.16 8.16 8.16 8.16 0.0K
13:33 8.20 8.20 8.20 8.20 0.5K
13:44 8.14 8.14 8.14 8.14 0.5K
13:51 8.20 8.20 8.20 8.20 0.1K
14:14 8.14 8.14 8.14 8.14 0.1K
14:27 8.20 8.20 8.20 8.20 0.0K
15:43 8.14 8.14 8.14 8.14 0.1K
16:03 8.14 8.14 8.14 8.14 0.0K
16:08 8.06 8.06 8.06 8.06 0.7K
16:35 7.92 7.92 7.92 7.92 0.0K
16:41 7.92 7.92 7.92 7.92 0.0K
16:42 7.92 7.92 7.92 7.92 0.1K
16:44 7.90 7.90 7.90 7.90 0.1K
16:47 7.88 7.88 7.88 7.88 0.1K
16:48 7.86 7.86 7.86 7.86 1.1K
17:01 7.88 7.88 7.88 7.88 0.0K
17:10 8.00 8.00 8.00 8.00 0.1K
17:28 7.88 7.88 7.88 7.88 0.1K
17:44 8.06 8.06 8.06 8.06 0.3K
18:18 8.12 8.12 8.12 8.12 0.0K
18:29 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available