Nexstim

NXTMH
🏛️ finland →
14.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.22 8.22 8.22 8.22 0.1K
10:06 8.20 8.20 8.20 8.20 0.1K
10:21 8.12 8.12 8.12 8.12 0.0K
10:26 8.12 8.12 8.12 8.12 0.1K
10:29 8.16 8.16 8.16 8.16 0.0K
10:32 8.20 8.20 8.20 8.20 1.2K
10:36 8.08 8.08 8.08 8.08 0.1K
11:45 8.06 8.06 8.06 8.06 0.0K
13:26 8.06 8.06 8.06 8.06 0.1K
14:39 8.06 8.06 8.06 8.06 0.1K
14:57 8.14 8.14 8.14 8.14 0.0K
15:16 8.14 8.14 8.14 8.14 0.0K
16:00 8.06 8.06 8.06 8.06 0.3K
16:09 8.12 8.12 8.12 8.12 0.0K
16:10 8.08 8.08 8.08 8.08 0.1K
16:29 8.08 8.08 8.08 8.08 0.0K
16:58 8.04 8.04 8.04 8.04 0.0K
17:06 8.08 8.08 8.08 8.08 0.0K
17:43 8.04 8.04 8.04 8.04 0.0K
17:46 8.08 8.08 8.08 8.08 0.0K
17:48 8.08 8.08 8.08 8.08 0.0K
17:58 8.04 8.04 8.04 8.04 0.4K
18:19 8.04 8.04 8.04 8.04 0.1K
18:29 8.04 8.04 8.04 8.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available