Nexstim

NXTMH
🏛️ finland →
14.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.18 8.18 8.16 8.16 0.1K
10:33 8.14 8.14 8.14 8.14 0.0K
11:07 8.04 8.04 8.04 8.04 0.0K
11:23 8.06 8.06 8.04 8.04 0.3K
11:33 8.12 8.12 8.12 8.12 0.0K
12:14 8.04 8.04 8.04 8.04 0.1K
12:21 8.04 8.04 8.04 8.04 0.2K
12:28 8.12 8.12 8.12 8.12 0.0K
12:35 8.04 8.04 8.04 8.04 0.1K
12:52 8.04 8.04 8.04 8.04 0.1K
13:30 8.04 8.04 8.04 8.04 0.1K
13:33 8.10 8.10 8.10 8.10 0.1K
13:40 8.08 8.08 8.08 8.08 0.0K
13:53 8.14 8.14 8.14 8.14 0.0K
13:57 8.08 8.08 8.08 8.08 0.5K
14:01 8.08 8.08 8.08 8.08 0.1K
14:03 8.08 8.08 8.08 8.08 0.1K
14:53 8.16 8.16 8.16 8.16 0.5K
15:18 8.08 8.08 8.08 8.08 0.1K
15:42 8.14 8.14 8.14 8.14 0.7K
15:53 8.14 8.14 8.14 8.14 0.0K
16:11 8.14 8.14 8.14 8.14 0.0K
17:22 8.10 8.10 8.10 8.10 0.7K
17:30 8.10 8.10 8.10 8.10 0.1K
18:05 8.10 8.10 8.10 8.10 0.4K
18:06 8.08 8.08 8.08 8.08 0.1K
18:09 8.08 8.08 8.08 8.08 0.2K
18:29 8.08 8.08 8.08 8.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available